Cap Mercado $2.19T
-1.48%
Volumen 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Sep-12 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Sep-11 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Sep-10 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Sep-09 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Sep-08 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Sep-07 2023 | $0.00055687 | $0.00055687 | $0.000561 | $0.00055877 | - | - |
Sep-06 2023 | $0.00055893 | $0.00055405 | $0.00055943 | $0.00055943 | $2 | - |
Sep-05 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
Sep-04 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
Sep-03 2023 | $0.00055943 | $0.00055928 | $0.00056044 | $0.00056044 | - | - |
Sep-02 2023 | $0.00056053 | $0.00056053 | $0.00056315 | $0.00056315 | $19 | - |
Sep-01 2023 | $0.00056315 | $0.00056164 | $0.00056485 | $0.00056469 | - | - |
Aug-31 2023 | $0.00056345 | $0.00056211 | $0.00058854 | $0.00058418 | $32 | - |
Aug-30 2023 | $0.00058465 | $0.00058316 | $0.000603 | $0.000603 | $191 | - |