Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepeAI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014136 | $0.00013484 | $0.00014136 | $0.00013826 | $518,571 | - |
| Aug-19 2025 | $0.00013824 | $0.0001381 | $0.00014299 | $0.00014293 | $512,440 | - |
| Aug-18 2025 | $0.00014295 | $0.00014208 | $0.00015048 | $0.00015045 | $556,766 | - |
| Aug-17 2025 | $0.00015047 | $0.00015045 | $0.00015501 | $0.00015313 | $537,492 | - |
| Aug-16 2025 | $0.00015231 | $0.00015047 | $0.00015312 | $0.0001506 | $523,770 | - |
| Aug-15 2025 | $0.00015062 | $0.00014992 | $0.00016009 | $0.00015549 | $529,082 | - |
| Aug-14 2025 | $0.00015548 | $0.00015445 | $0.00017479 | $0.00016839 | $528,892 | - |
| Aug-13 2025 | $0.00016846 | $0.00015688 | $0.00016944 | $0.00015688 | $508,065 | - |
| Aug-12 2025 | $0.00015687 | $0.00014384 | $0.00015689 | $0.00014447 | $491,327 | - |
| Aug-11 2025 | $0.00014445 | $0.00014445 | $0.00015802 | $0.00015537 | $486,598 | - |
| Aug-10 2025 | $0.00015541 | $0.0001521 | $0.00015964 | $0.00015787 | $524,385 | - |
| Aug-09 2025 | $0.00015929 | $0.00014985 | $0.00016161 | $0.00014985 | $529,256 | - |
| Aug-08 2025 | $0.00014779 | $0.00014276 | $0.00014779 | $0.00014661 | $523,875 | - |
| Aug-07 2025 | $0.00014664 | $0.00010765 | $0.00017547 | $0.00010765 | $557,533 | - |
| Aug-06 2025 | $0.00007874 | $0.0000456 | $0.00007874 | $0.00004592 | $485,610 | - |