Cap Mercado HK$17.02T
-4.92%
Volumen 24h HK$1.03T
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-25 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-24 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-23 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-22 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-21 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-20 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-19 2024 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | HK$0.000000007151729795596622 | - | - |
Apr-18 2024 | HK$0.000000007151729795596622 | HK$0.000000006996647897099868 | HK$0.000000007151729795596622 | HK$0.000000006996647897099868 | HK$340 | - |
Apr-17 2024 | HK$0.000000006996647897099868 | HK$0.000000006996647897099868 | HK$0.000000007113838593105494 | HK$0.000000007113838593105494 | HK$4 | - |
Apr-16 2024 | HK$0.000000007113838593105494 | HK$0.000000007113838593105494 | HK$0.000000007113838593105494 | HK$0.000000007113838593105494 | - | - |
Apr-15 2024 | HK$0.000000007113838593105494 | HK$0.000000007113838593105494 | HK$0.000000007320403044418645 | HK$0.000000007287332832609283 | HK$175 | - |
Apr-14 2024 | HK$0.000000007287332832609283 | HK$0.000000007287332832609283 | HK$0.000000007362879873329007 | HK$0.000000007362879873329007 | HK$417 | - |
Apr-13 2024 | HK$0.000000007362879873329007 | HK$0.000000007362879873329007 | HK$0.000000007781804442850171 | HK$0.000000007781804442850171 | HK$247 | - |
Apr-12 2024 | HK$0.000000007781804442850171 | HK$0.000000007781804442850171 | HK$0.000000008855577163956392 | HK$0.000000008855577163956392 | HK$350 | - |
Análisis de precios históricos y de mercado de PepeAI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81148 HKD.