Cap Mercado €2.29T
1.49%
Volumen 24h €114.90B
5.19%
BTC % 49.65%
-0.5%
ETH % 16.94%
0.64%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-25 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-24 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-23 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-22 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-21 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-20 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-19 2024 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | €856,671,663,979,138 | - | - |
Apr-18 2024 | €856,671,663,979,138 | €838,095,141,678,189 | €856,671,663,979,138 | €838,095,141,678,189 | €41 | - |
Apr-17 2024 | €838,095,141,678,189 | €838,095,141,678,189 | €852,132,857,226,647 | €852,132,857,226,647 | €0 | - |
Apr-16 2024 | €852,132,857,226,647 | €852,132,857,226,647 | €852,132,857,226,647 | €852,132,857,226,647 | - | - |
Apr-15 2024 | €852,132,857,226,647 | €852,132,857,226,647 | €876,876,229,429,317 | €872,914,906,198,634 | €21 | - |
Apr-14 2024 | €872,914,906,198,634 | €872,914,906,198,634 | €881,964,326,539,138 | €881,964,326,539,138 | €50 | - |
Apr-13 2024 | €881,964,326,539,138 | €881,964,326,539,138 | €932,145,306,289,576 | €932,145,306,289,576 | €30 | - |
Apr-12 2024 | €932,145,306,289,576 | €932,145,306,289,576 | €0.000000001060767428491655 | €0.000000001060767428491655 | €42 | - |
Análisis de precios históricos y de mercado de PepeAI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.