Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE AI (pepeai.one) (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008365 | $0.00003318 | $0.00011448 | $0.00003464 | $3,381,525 | - |
| Aug-19 2025 | $0.00002544 | $0.00001564 | $0.00122932 | $0.00122402 | $2,505,688 | - |
| Aug-18 2025 | $0.00134121 | $0.00032919 | $0.00134121 | $0.00045969 | $4,418,444 | - |
| Aug-17 2025 | $0.00039443 | $0.0001073 | $0.00039443 | $0.0001336 | $4,109,614 | - |
| Aug-16 2025 | $0.0000938 | $0.00002719 | $0.00010307 | $0.00003803 | $3,928,430 | - |
| Aug-15 2025 | $0.00003588 | $0.00001548 | $0.00027179 | $0.00027179 | $1,721,820 | - |
| Aug-14 2025 | $0.00033968 | $0.00018979 | $0.00115911 | $0.00038124 | $4,236,459 | - |
| Aug-13 2025 | $0.00034802 | $0.00005735 | $0.00036265 | $0.00011075 | $4,432,294 | - |
| Aug-12 2025 | $0.00009542 | $0.00001556 | $0.00009542 | $0.00002709 | $5,885,263 | - |
| Aug-11 2025 | $0.00002561 | $0.00001513 | $0.00112798 | $0.00062729 | $6,401,681 | - |
| Aug-10 2025 | $0.00062706 | $0.00018204 | $0.00083226 | $0.0003821 | $5,739,854 | - |
| Aug-09 2025 | $0.00019774 | $0.00005114 | $0.00022069 | $0.00012909 | $6,129,010 | - |
| Aug-08 2025 | $0.0000864 | $0.00002778 | $0.00008674 | $0.00002778 | $6,093,585 | - |
| Aug-07 2025 | $0.00002877 | $0.00001461 | $0.00094656 | $0.00058254 | $6,368,532 | - |
| Aug-06 2025 | $0.00064227 | $0.00019273 | $0.00078419 | $0.00030149 | $5,818,694 | - |