Cap Mercado $2.29T
9.38%
Volumen 24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-03 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-02 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-01 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-31 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-30 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-29 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-28 2023 | $0.0000040897 | $0.0000040695 | $0.0000041836 | $0.0000041836 | $20 | - |
Jul-27 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-26 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-25 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-24 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-23 2023 | $0.0000041786 | $0.0000041439 | $0.000004202 | $0.0000041906 | $22 | - |
Jul-22 2023 | $0.0000041813 | $0.0000039735 | $0.0000042451 | $0.0000039867 | $20 | - |
Jul-21 2023 | $0.0000039855 | $0.0000039828 | $0.0000040012 | $0.0000039828 | $206 | - |