Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PEPE xAI (PEPE XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-19 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-18 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-17 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-16 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-15 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-14 2023 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | $87,168,722,659,712 | - | - |
| Aug-13 2023 | $87,116,905,816,238 | $87,116,905,816,238 | $88,048,852,295,014 | $87,612,237,300,260 | $1,652 | - |
| Aug-12 2023 | $121,653,507,798,579 | $42,329,308,115,224 | $122,563,037,790,000 | $42,329,308,115,224 | $18,710 | - |
| Aug-11 2023 | $42,282,793,655,567 | $42,208,706,162,174 | $43,043,717,023,146 | $43,043,717,023,146 | $43 | - |
| Aug-10 2023 | $43,044,084,083,152 | $42,989,152,378,467 | $43,467,098,705,452 | $43,467,098,705,452 | $25 | - |
| Aug-09 2023 | $43,502,671,002,336 | $42,965,193,456,985 | $43,732,404,828,902 | $42,965,193,456,985 | $0 | - |
| Aug-08 2023 | $42,965,193,456,985 | $42,725,176,753,090 | $42,965,193,456,985 | $42,769,609,399,209 | - | - |
| Aug-07 2023 | $42,711,318,312,347 | $42,606,437,937,832 | $46,177,037,296,562 | $45,912,019,757,385 | $148 | - |
| Aug-06 2023 | $45,856,949,663,607 | $45,856,949,663,607 | $49,106,456,779,782 | $49,106,456,779,782 | $272 | - |