Cap Mercado CN¥16.47T 0.14%
Volumen 24h CN¥1.09T 26.53%
BTC % 50.21% -0.15%
ETH % 16.27% 1.04%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CNY Capitalización CNY
Aug-20 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-19 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-18 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-17 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-16 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-15 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-14 2023 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 CN¥633,734,047,480,638 - -
Aug-13 2023 CN¥633,357,328,665,213 CN¥633,357,328,665,213 CN¥640,132,765,955,210 CN¥636,958,487,620,350 CN¥12,008 -
Aug-12 2023 CN¥884,445,332,397,236 CN¥307,742,535,859,301 CN¥891,057,797,340,858 CN¥307,742,535,859,301 CN¥136,025 -
Aug-11 2023 CN¥307,404,366,434,703 CN¥306,865,735,540,237 CN¥312,936,431,501,676 CN¥312,936,431,501,676 CN¥315 -
Aug-10 2023 CN¥312,939,100,101,331 CN¥312,539,735,621,930 CN¥316,014,501,008,377 CN¥316,014,501,008,377 CN¥183 -
Aug-09 2023 CN¥316,273,118,721,183 CN¥312,365,549,470,972 CN¥317,943,329,587,083 CN¥312,365,549,470,972 CN¥0 -
Aug-08 2023 CN¥312,365,549,470,972 CN¥310,620,580,030,314 CN¥312,365,549,470,972 CN¥310,943,614,254,129 - -
Aug-07 2023 CN¥310,519,826,394,425 CN¥309,757,325,095,626 CN¥335,716,296,553,465 CN¥333,789,566,040,140 CN¥1,074 -
Aug-06 2023 CN¥333,389,195,444,355 CN¥333,389,195,444,355 CN¥357,013,762,080,371 CN¥357,013,762,080,371 CN¥1,979 -

Análisis de precios históricos y de mercado de PEPE xAI (PEPE XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 32 días, desde el día 06-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2702 CNY.