Cap Mercado CN¥16.47T
0.14%
Volumen 24h CN¥1.09T
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-20 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-19 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-18 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-17 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-16 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-15 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-14 2023 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | CN¥633,734,047,480,638 | - | - |
Aug-13 2023 | CN¥633,357,328,665,213 | CN¥633,357,328,665,213 | CN¥640,132,765,955,210 | CN¥636,958,487,620,350 | CN¥12,008 | - |
Aug-12 2023 | CN¥884,445,332,397,236 | CN¥307,742,535,859,301 | CN¥891,057,797,340,858 | CN¥307,742,535,859,301 | CN¥136,025 | - |
Aug-11 2023 | CN¥307,404,366,434,703 | CN¥306,865,735,540,237 | CN¥312,936,431,501,676 | CN¥312,936,431,501,676 | CN¥315 | - |
Aug-10 2023 | CN¥312,939,100,101,331 | CN¥312,539,735,621,930 | CN¥316,014,501,008,377 | CN¥316,014,501,008,377 | CN¥183 | - |
Aug-09 2023 | CN¥316,273,118,721,183 | CN¥312,365,549,470,972 | CN¥317,943,329,587,083 | CN¥312,365,549,470,972 | CN¥0 | - |
Aug-08 2023 | CN¥312,365,549,470,972 | CN¥310,620,580,030,314 | CN¥312,365,549,470,972 | CN¥310,943,614,254,129 | - | - |
Aug-07 2023 | CN¥310,519,826,394,425 | CN¥309,757,325,095,626 | CN¥335,716,296,553,465 | CN¥333,789,566,040,140 | CN¥1,074 | - |
Aug-06 2023 | CN¥333,389,195,444,355 | CN¥333,389,195,444,355 | CN¥357,013,762,080,371 | CN¥357,013,762,080,371 | CN¥1,979 | - |
Análisis de precios históricos y de mercado de PEPE xAI (PEPE XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 32 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2702 CNY.