Cap Mercado $2.18T
-2.21%
Volumen 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-26 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-25 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-24 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-23 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-22 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-21 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
Sep-20 2023 | $27,508,806,511,607 | $27,502,765,087,492 | $28,933,167,809,491 | $28,933,167,809,491 | $4 | - |
Sep-19 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
Sep-18 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
Sep-17 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
Sep-16 2023 | $28,928,144,108,276 | $27,123,909,243,897 | $28,935,850,622,952 | $27,123,909,243,897 | - | - |
Sep-15 2023 | $27,123,909,243,897 | $27,123,909,243,897 | $27,123,909,243,897 | $27,123,909,243,897 | - | - |
Sep-14 2023 | $27,123,909,243,897 | $26,970,441,176,854 | $27,167,514,200,117 | $27,167,514,200,117 | - | - |
Sep-13 2023 | $27,140,322,187,351 | $27,008,258,550,893 | $27,430,928,787,262 | $27,277,458,807,844 | $27 | - |