Cap Mercado ₨709.27T
2.3%
Volumen 24h ₨55.99T
29.27%
BTC % 50.31%
-0.19%
ETH % 16.39%
-0.18%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-15 2024 | ₨0.017416 | ₨0.016239 | ₨0.017416 | ₨0.016239 | ₨324 | - |
Jul-14 2024 | ₨0.016239 | ₨0.016216 | ₨0.016239 | ₨0.016216 | ₨9,212 | - |
Jul-13 2024 | ₨0.016216 | ₨0.016062 | ₨0.016216 | ₨0.016062 | ₨4,469 | - |
Jul-12 2024 | ₨0.016062 | ₨0.015762 | ₨0.016062 | ₨0.015964 | ₨5,436 | - |
Jul-11 2024 | ₨0.015964 | ₨0.015536 | ₨0.016191 | ₨0.015536 | ₨3,159 | - |
Jul-10 2024 | ₨0.015536 | ₨0.015314 | ₨0.015536 | ₨0.015314 | ₨83 | - |
Jul-09 2024 | ₨0.015314 | ₨0.015314 | ₨0.015314 | ₨0.015314 | - | - |
Jul-08 2024 | ₨0.015314 | ₨0.015142 | ₨0.015547 | ₨0.015142 | ₨4,961 | - |
Jul-07 2024 | ₨0.015142 | ₨0.015056 | ₨0.016013 | ₨0.016013 | ₨11,697 | - |
Jul-06 2024 | ₨0.016013 | ₨0.014076 | ₨0.016013 | ₨0.014076 | ₨132,485 | - |
Jul-05 2024 | ₨0.014076 | ₨0.014076 | ₨0.015886 | ₨0.015886 | ₨31,947 | - |
Jul-04 2024 | ₨0.015886 | ₨0.015459 | ₨0.016676 | ₨0.016676 | ₨8,111 | - |
Jul-03 2024 | ₨0.016676 | ₨0.016676 | ₨0.017392 | ₨0.017392 | ₨8,618 | - |
Jul-02 2024 | ₨0.017392 | ₨0.017392 | ₨0.017776 | ₨0.017776 | ₨147,389 | - |
Jul-01 2024 | ₨0.017776 | ₨0.017728 | ₨0.017977 | ₨0.017728 | ₨79,015 | - |
Análisis de precios históricos y de mercado de Pepe Wif Hat (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 124 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.65045 PKR.