Cap Mercado $2.56T
-0.98%
Volumen 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe WAGMI (PWAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
| Aug-29 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
| Aug-28 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
| Aug-27 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
| Aug-26 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
| Aug-25 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
| Aug-24 2023 | $59,895,430,313,510 | $58,881,920,532,213 | $60,127,097,978,377 | $59,034,270,289,447 | - | - |
| Aug-23 2023 | $59,061,222,093,175 | $58,054,901,175,465 | $59,473,705,379,085 | $59,045,176,737,773 | $22 | - |
| Aug-22 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
| Aug-21 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
| Aug-20 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
| Aug-19 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
| Aug-18 2023 | $59,086,837,568,099 | $58,480,428,429,046 | $60,171,196,947,892 | $60,171,196,947,892 | $6 | - |
| Aug-17 2023 | $63,079,604,166,099 | $62,978,492,595,137 | $63,369,002,676,817 | $63,369,002,676,817 | - | - |
| Aug-16 2023 | $63,347,607,431,241 | $63,199,898,541,253 | $65,250,412,935,716 | $65,250,412,935,716 | $2 | - |