Cap Mercado CN¥18.81T
-0.44%
Volumen 24h CN¥986.06B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-30 2023 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | - | - |
Aug-29 2023 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | - | - |
Aug-28 2023 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | - | - |
Aug-27 2023 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | - | - |
Aug-26 2023 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | - | - |
Aug-25 2023 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | CN¥435,002,541,737,936 | - | - |
Aug-24 2023 | CN¥435,002,541,737,936 | CN¥427,641,724,249,303 | CN¥436,685,074,487,558 | CN¥428,748,194,831,173 | - | - |
Aug-23 2023 | CN¥428,943,937,696,102 | CN¥421,635,330,767,049 | CN¥431,939,680,056,680 | CN¥428,827,405,093,431 | CN¥158 | - |
Aug-22 2023 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | - | - |
Aug-21 2023 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | - | - |
Aug-20 2023 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | - | - |
Aug-19 2023 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | CN¥428,827,405,093,431 | - | - |
Aug-18 2023 | CN¥429,129,975,205,832 | CN¥424,725,807,551,632 | CN¥437,005,352,073,455 | CN¥437,005,352,073,455 | CN¥46 | - |
Aug-17 2023 | CN¥458,128,241,177,134 | CN¥457,393,898,170,701 | CN¥460,230,055,740,918 | CN¥460,230,055,740,918 | - | - |
Aug-16 2023 | CN¥460,074,668,490,873 | CN¥459,001,903,135,558 | CN¥473,894,174,028,231 | CN¥473,894,174,028,231 | CN¥13 | - |
Análisis de precios históricos y de mercado de Pepe WAGMI (PWAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 86 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2627 CNY.