Cap Mercado $2.84T
0.72%
Volumen 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE THOR COIN (PPTHOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-11 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-10 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-09 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-08 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-07 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-06 2023 | $0.013222 | $0.013075 | $0.013296 | $0.013163 | - | - |
| Jun-05 2023 | $0.013164 | $0.01297 | $0.024556 | $0.024556 | $3 | - |
| Jun-04 2023 | $0.024558 | $0.017259 | $0.024672 | $0.017259 | $2 | - |
| Jun-03 2023 | $0.017259 | $0.017222 | $0.017322 | $0.017322 | - | - |
| Jun-02 2023 | $0.017321 | $0.017299 | $0.02066 | $0.020433 | $1 | - |
| Jun-01 2023 | $0.020435 | $0.020363 | $0.041488 | $0.035626 | $317 | - |