Cap Mercado $2.23T
-2.13%
Volumen 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-11 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-10 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-09 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-08 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-07 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-06 2023 | $0.013222 | $0.013075 | $0.013296 | $0.013163 | - | - |
Jun-05 2023 | $0.013164 | $0.01297 | $0.024556 | $0.024556 | $3 | - |
Jun-04 2023 | $0.024558 | $0.017259 | $0.024672 | $0.017259 | $2 | - |
Jun-03 2023 | $0.017259 | $0.017222 | $0.017322 | $0.017322 | - | - |
Jun-02 2023 | $0.017321 | $0.017299 | $0.02066 | $0.020433 | $1 | - |
Jun-01 2023 | $0.020435 | $0.020363 | $0.041488 | $0.035626 | $317 | - |