Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00092795 | $0.00089825 | $0.00095772 | $0.00094732 | $33,561 | - |
| Sep-08 2025 | $0.00094832 | $0.00089937 | $0.00097247 | $0.00089937 | $15,700 | - |
| Sep-07 2025 | $0.00091418 | $0.00088519 | $0.00091418 | $0.00088557 | $5,638 | - |
| Sep-06 2025 | $0.00089593 | $0.00088101 | $0.00091791 | $0.00090852 | $7,133 | - |
| Sep-05 2025 | $0.00091127 | $0.00090005 | $0.00094394 | $0.00090483 | $9,613 | - |
| Sep-04 2025 | $0.00091678 | $0.00090598 | $0.00098861 | $0.00098733 | $19,594 | - |
| Sep-03 2025 | $0.00098152 | $0.00096445 | $0.00100667 | $0.00096946 | $9,775 | - |
| Sep-02 2025 | $0.00096915 | $0.00091737 | $0.00097588 | $0.00091737 | $10,661 | - |
| Sep-01 2025 | $0.00091208 | $0.00090804 | $0.00097239 | $0.00095371 | $5,873 | - |
| Aug-31 2025 | $0.00097374 | $0.00095708 | $0.00098282 | $0.00096449 | $4,472 | - |
| Aug-30 2025 | $0.00096071 | $0.00094449 | $0.00101651 | $0.0010081 | $9,390 | - |
| Aug-29 2025 | $0.00099258 | $0.00096876 | $0.00106091 | $0.00104381 | $7,532 | - |
| Aug-28 2025 | $0.00103547 | $0.00098984 | $0.00108703 | $0.00098984 | $12,204 | - |
| Aug-27 2025 | $0.00099321 | $0.00095903 | $0.00102444 | $0.00096958 | $6,861 | - |
| Aug-26 2025 | $0.00097371 | $0.00088913 | $0.00097371 | $0.00088913 | $14,762 | - |