Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00170665 | $0.00162384 | $0.00215504 | $0.00206803 | $432,852 | - |
| Aug-29 2024 | $0.00208644 | $0.00184551 | $0.00246727 | $0.00196624 | $324,084 | - |
| Aug-28 2024 | $0.00196948 | $0.0016702 | $0.00198732 | $0.00182381 | $207,218 | - |
| Aug-27 2024 | $0.00175946 | $0.00175946 | $0.00214935 | $0.00206537 | $178,264 | - |
| Aug-26 2024 | $0.0020926 | $0.00203992 | $0.00223255 | $0.00214904 | $236,332 | - |
| Aug-25 2024 | $0.00212026 | $0.00209554 | $0.00250743 | $0.00250743 | $279,477 | - |
| Aug-24 2024 | $0.00254615 | $0.00233349 | $0.0029656 | $0.00233349 | $486,831 | - |
| Aug-23 2024 | $0.00229119 | $0.00204441 | $0.00250263 | $0.00206557 | $239,742 | - |
| Aug-22 2024 | $0.00203776 | $0.00203195 | $0.00239036 | $0.00226286 | $241,560 | - |
| Aug-21 2024 | $0.00221919 | $0.0020322 | $0.0022314 | $0.00219277 | $153,818 | - |
| Aug-20 2024 | $0.00216005 | $0.00203233 | $0.00220595 | $0.00219806 | $91,688 | - |
| Aug-19 2024 | $0.00229148 | $0.00229148 | $0.0025329 | $0.0025329 | $74,656 | - |
| Aug-18 2024 | $0.00260887 | $0.00239649 | $0.0026892 | $0.0026892 | $112,809 | - |
| Aug-17 2024 | $0.00254024 | $0.00196684 | $0.00254024 | $0.00196684 | $192,124 | - |
| Aug-16 2024 | $0.00197095 | $0.00197095 | $0.00228635 | $0.00226112 | $118,723 | - |