Cap Mercado $2.11T 2.66%
Volumen 24h $406.40B 47.38%
BTC % 52.04% -1.51%
ETH % 14.27% 3.43%
Monedas 28.384 +10
Exchanges 885
Ultima actualización 35 Segundos atrás
Pepe Slayer SLAY

Precios Históricos de Pepe Slayer (SLAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2023 $0.027828 $0.027828 $0.027828 $0.027828 - -
Jul-23 2023 $0.027828 $0.027828 $0.027828 $0.027828 - -
Jul-22 2023 $0.027828 $0.027828 $0.027828 $0.027828 - -
Jul-21 2023 $0.027828 $0.027828 $0.027828 $0.027828 - -
Jul-20 2023 $0.027828 $0.027828 $0.027828 $0.027828 - -
Jul-19 2023 $0.027828 $0.027828 $0.027828 $0.027828 - -
Jul-18 2023 $0.027828 $0.027828 $0.028568 $0.0284 - -
Jul-17 2023 $0.028306 $0.027993 $0.030378 $0.030213 $25 -
Jul-16 2023 $0.030472 $0.030472 $0.037282 $0.037282 $55 -
Jul-15 2023 $0.037282 $0.037282 $0.037282 $0.037282 - -
Jul-14 2023 $0.037282 $0.037146 $0.037994 $0.037538 - -
Jul-13 2023 $0.037186 $0.036756 $0.039091 $0.038768 $33 -
Jul-12 2023 $0.03867 $0.038648 $0.04459 $0.04459 $71 -
Jul-11 2023 $0.04459 $0.04459 $0.04459 $0.04459 - -
Jul-10 2023 $0.04459 $0.04459 $0.04459 $0.04459 - -

Análisis de precios históricos y de mercado de Pepe Slayer (SLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 16-06-2024.