Cap Mercado €2.33T
1.86%
Volumen 24h €159.73B
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.025454 | €0.025454 | €0.025454 | €0.025454 | - | - |
Jul-23 2023 | €0.025454 | €0.025454 | €0.025454 | €0.025454 | - | - |
Jul-22 2023 | €0.025454 | €0.025454 | €0.025454 | €0.025454 | - | - |
Jul-21 2023 | €0.025454 | €0.025454 | €0.025454 | €0.025454 | - | - |
Jul-20 2023 | €0.025454 | €0.025454 | €0.025454 | €0.025454 | - | - |
Jul-19 2023 | €0.025454 | €0.025454 | €0.025454 | €0.025454 | - | - |
Jul-18 2023 | €0.025454 | €0.025454 | €0.026132 | €0.025978 | - | - |
Jul-17 2023 | €0.025891 | €0.025606 | €0.027787 | €0.027636 | €23 | - |
Jul-16 2023 | €0.027873 | €0.027873 | €0.034102 | €0.034102 | €51 | - |
Jul-15 2023 | €0.034102 | €0.034102 | €0.034102 | €0.034102 | - | - |
Jul-14 2023 | €0.034102 | €0.033978 | €0.034753 | €0.034336 | - | - |
Jul-13 2023 | €0.034015 | €0.033621 | €0.035757 | €0.035462 | €30 | - |
Jul-12 2023 | €0.035371 | €0.035351 | €0.040787 | €0.040787 | €65 | - |
Jul-11 2023 | €0.040787 | €0.040787 | €0.040787 | €0.040787 | - | - |
Jul-10 2023 | €0.040787 | €0.040787 | €0.040787 | €0.040787 | - | - |
Análisis de precios históricos y de mercado de Pepe Slayer (SLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91471 EUR.