Cap Mercado ₽188.25T
-9.13%
Volumen 24h ₽21.05T
28.12%
BTC % 50.5%
1.1%
ETH % 16.3%
-2.14%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2023 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | - | - |
Aug-16 2023 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | - | - |
Aug-15 2023 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | - | - |
Aug-14 2023 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | - | - |
Aug-13 2023 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | - | - |
Aug-12 2023 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | ₽267,190,151,128,902 | - | - |
Aug-11 2023 | ₽267,190,151,128,902 | ₽266,778,487,304,292 | ₽268,707,132,477,707 | ₽268,237,051,071,640 | - | - |
Aug-10 2023 | ₽267,880,474,629,393 | ₽267,429,843,722,775 | ₽267,880,474,629,393 | ₽267,782,820,194,258 | ₽406 | - |
Aug-09 2023 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | - | - |
Aug-08 2023 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | - | - |
Aug-07 2023 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | ₽267,782,820,194,258 | - | - |
Aug-06 2023 | ₽267,782,820,194,258 | ₽266,619,546,096,845 | ₽268,719,160,207,675 | ₽266,619,546,096,845 | - | - |
Aug-05 2023 | ₽266,461,102,868,677 | ₽244,107,009,321,801 | ₽266,461,102,868,677 | ₽263,633,639,658,143 | ₽6,291 | - |
Aug-04 2023 | ₽263,633,639,658,143 | ₽263,633,639,658,143 | ₽263,633,639,658,143 | ₽263,633,639,658,143 | - | - |
Aug-03 2023 | ₽263,512,305,822,638 | ₽259,038,430,579,833 | ₽264,152,558,956,994 | ₽259,038,430,579,833 | ₽2,407 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 83 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.24754 RUB.