Cap Mercado zł8.39T
-9.93%
Volumen 24h zł906.23B
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | - | - |
Aug-16 2023 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | - | - |
Aug-15 2023 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | - | - |
Aug-14 2023 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | - | - |
Aug-13 2023 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | - | - |
Aug-12 2023 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | zł11,984,925,023,696 | - | - |
Aug-11 2023 | zł11,984,925,023,696 | zł11,966,459,672,140 | zł12,052,969,851,138 | zł12,031,884,154,742 | - | - |
Aug-10 2023 | zł12,015,889,770,564 | zł11,995,676,534,386 | zł12,015,889,770,564 | zł12,011,509,440,382 | zł18 | - |
Aug-09 2023 | zł12,011,509,440,382 | zł12,011,509,440,382 | zł12,011,509,440,382 | zł12,011,509,440,382 | - | - |
Aug-08 2023 | zł12,011,509,440,382 | zł12,011,509,440,382 | zł12,011,509,440,382 | zł12,011,509,440,382 | - | - |
Aug-07 2023 | zł12,011,509,440,382 | zł12,011,509,440,382 | zł12,011,509,440,382 | zł12,011,509,440,382 | - | - |
Aug-06 2023 | zł12,011,509,440,382 | zł11,959,330,298,372 | zł12,053,509,359,953 | zł11,959,330,298,372 | - | - |
Aug-05 2023 | zł11,952,223,261,671 | zł10,949,521,126,132 | zł11,952,223,261,671 | zł11,825,396,226,909 | zł282 | - |
Aug-04 2023 | zł11,825,396,226,909 | zł11,825,396,226,909 | zł11,825,396,226,909 | zł11,825,396,226,909 | - | - |
Aug-03 2023 | zł11,819,953,747,404 | zł11,619,276,218,222 | zł11,848,672,567,237 | zł11,619,276,218,222 | zł108 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 83 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95838 PLN.