Cap Mercado ₨589.81T -9.93%
Volumen 24h ₨63.68T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Monedas 27.972 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepe Prime PRP

Precios Históricos de Pepe Prime (PRP), Información de Volumen y Mercado por fecha
Rupia Pakistaní - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Aug-17 2023 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 - -
Aug-16 2023 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 - -
Aug-15 2023 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 - -
Aug-14 2023 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 - -
Aug-13 2023 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 - -
Aug-12 2023 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 ₨842,173,528,088,802 - -
Aug-11 2023 ₨842,173,528,088,802 ₨840,875,978,856,191 ₨846,954,997,499,892 ₨845,473,318,199,353 - -
Aug-10 2023 ₨844,349,402,369,626 ₨842,929,030,327,884 ₨844,349,402,369,626 ₨844,041,599,182,181 ₨1,279 -
Aug-09 2023 ₨844,041,599,182,181 ₨844,041,599,182,181 ₨844,041,599,182,181 ₨844,041,599,182,181 - -
Aug-08 2023 ₨844,041,599,182,181 ₨844,041,599,182,181 ₨844,041,599,182,181 ₨844,041,599,182,181 - -
Aug-07 2023 ₨844,041,599,182,181 ₨844,041,599,182,181 ₨844,041,599,182,181 ₨844,041,599,182,181 - -
Aug-06 2023 ₨844,041,599,182,181 ₨840,375,002,016,778 ₨846,992,908,462,328 ₨840,375,002,016,778 - -
Aug-05 2023 ₨839,875,594,789,738 ₨769,416,314,198,528 ₨839,875,594,789,738 ₨830,963,534,754,981 ₨19,829 -
Aug-04 2023 ₨830,963,534,754,981 ₨830,963,534,754,981 ₨830,963,534,754,981 ₨830,963,534,754,981 - -
Aug-03 2023 ₨830,581,094,968,588 ₨816,479,604,769,406 ₨832,599,149,297,133 ₨816,479,604,769,406 ₨7,585 -

Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 83 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.153 PKR.