Cap Mercado RM11.60T
-1.01%
Volumen 24h RM482.80B
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | - | - |
Aug-16 2023 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | - | - |
Aug-15 2023 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | - | - |
Aug-14 2023 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | - | - |
Aug-13 2023 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | - | - |
Aug-12 2023 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | RM14,284,247,413,536 | - | - |
Aug-11 2023 | RM14,284,247,413,536 | RM14,262,239,461,906 | RM14,365,346,723,583 | RM14,340,215,710,781 | - | - |
Aug-10 2023 | RM14,321,152,784,616 | RM14,297,061,614,582 | RM14,321,152,784,616 | RM14,315,932,082,780 | RM22 | - |
Aug-09 2023 | RM14,315,932,082,780 | RM14,315,932,082,780 | RM14,315,932,082,780 | RM14,315,932,082,780 | - | - |
Aug-08 2023 | RM14,315,932,082,780 | RM14,315,932,082,780 | RM14,315,932,082,780 | RM14,315,932,082,780 | - | - |
Aug-07 2023 | RM14,315,932,082,780 | RM14,315,932,082,780 | RM14,315,932,082,780 | RM14,315,932,082,780 | - | - |
Aug-06 2023 | RM14,315,932,082,780 | RM14,253,742,309,141 | RM14,365,989,737,819 | RM14,253,742,309,141 | - | - |
Aug-05 2023 | RM14,245,271,778,837 | RM13,050,200,023,461 | RM14,245,271,778,837 | RM14,094,112,823,759 | RM336 | - |
Aug-04 2023 | RM14,094,112,823,759 | RM14,094,112,823,759 | RM14,094,112,823,759 | RM14,094,112,823,759 | - | - |
Aug-03 2023 | RM14,087,626,197,965 | RM13,848,448,441,617 | RM14,121,854,758,187 | RM13,848,448,441,617 | RM129 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 83 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7178 MYR.