Cap Mercado MX$38.35T
-9.69%
Volumen 24h MX$4.28T
27.64%
BTC % 50.5%
1.1%
ETH % 16.25%
-2.46%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | - | - |
Aug-16 2023 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | - | - |
Aug-15 2023 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | - | - |
Aug-14 2023 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | - | - |
Aug-13 2023 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | - | - |
Aug-12 2023 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | MX$54,708,746,314,949 | - | - |
Aug-11 2023 | MX$54,708,746,314,949 | MX$54,624,455,738,921 | MX$55,019,357,119,373 | MX$54,923,105,201,841 | - | - |
Aug-10 2023 | MX$54,850,094,089,573 | MX$54,757,824,775,575 | MX$54,850,094,089,573 | MX$54,830,098,772,771 | MX$83 | - |
Aug-09 2023 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | - | - |
Aug-08 2023 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | - | - |
Aug-07 2023 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | MX$54,830,098,772,771 | - | - |
Aug-06 2023 | MX$54,830,098,772,771 | MX$54,591,911,597,004 | MX$55,021,819,867,438 | MX$54,591,911,597,004 | - | - |
Aug-05 2023 | MX$54,559,469,419,257 | MX$49,982,338,010,073 | MX$54,559,469,419,257 | MX$53,980,529,788,262 | MX$1,288 | - |
Aug-04 2023 | MX$53,980,529,788,262 | MX$53,980,529,788,262 | MX$53,980,529,788,262 | MX$53,980,529,788,262 | - | - |
Aug-03 2023 | MX$53,955,685,975,727 | MX$53,039,633,850,792 | MX$54,086,781,550,009 | MX$53,039,633,850,792 | MX$493 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0692 MXN.