Cap Mercado Rp40,329.39T
-1.01%
Volumen 24h Rp1,678.06T
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2023 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | - | - |
Aug-16 2023 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | - | - |
Aug-15 2023 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | - | - |
Aug-14 2023 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | - | - |
Aug-13 2023 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | - | - |
Aug-12 2023 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | Rp0.0000000496 | - | - |
Aug-11 2023 | Rp0.0000000496 | Rp0.0000000495 | Rp0.0000000499 | Rp0.0000000498 | - | - |
Aug-10 2023 | Rp0.0000000497 | Rp0.0000000496 | Rp0.0000000497 | Rp0.0000000497 | Rp75,404 | - |
Aug-09 2023 | Rp0.0000000497 | Rp0.0000000497 | Rp0.0000000497 | Rp0.0000000497 | - | - |
Aug-08 2023 | Rp0.0000000497 | Rp0.0000000497 | Rp0.0000000497 | Rp0.0000000497 | - | - |
Aug-07 2023 | Rp0.0000000497 | Rp0.0000000497 | Rp0.0000000497 | Rp0.0000000497 | - | - |
Aug-06 2023 | Rp0.0000000497 | Rp0.0000000495 | Rp0.0000000499 | Rp0.0000000495 | - | - |
Aug-05 2023 | Rp0.0000000495 | Rp0.0000000453 | Rp0.0000000495 | Rp0.0000000489 | Rp1,168,946 | - |
Aug-04 2023 | Rp0.0000000489 | Rp0.0000000489 | Rp0.0000000489 | Rp0.0000000489 | - | - |
Aug-03 2023 | Rp0.0000000489 | Rp0.0000000481 | Rp0.000000049 | Rp0.0000000481 | Rp447,162 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 83 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16397.6517 IDR.