Cap Mercado €2.29T
-1.63%
Volumen 24h €97.11B
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | - | - |
Aug-16 2023 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | - | - |
Aug-15 2023 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | - | - |
Aug-14 2023 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | - | - |
Aug-13 2023 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | - | - |
Aug-12 2023 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | €2,817,549,484,524 | - | - |
Aug-11 2023 | €2,817,549,484,524 | €2,813,208,444,287 | €2,833,546,219,431 | €2,828,589,159,383 | - | - |
Aug-10 2023 | €2,824,829,021,643 | €2,820,077,069,247 | €2,824,829,021,643 | €2,823,799,244,901 | €4 | - |
Aug-09 2023 | €2,823,799,244,901 | €2,823,799,244,901 | €2,823,799,244,901 | €2,823,799,244,901 | - | - |
Aug-08 2023 | €2,823,799,244,901 | €2,823,799,244,901 | €2,823,799,244,901 | €2,823,799,244,901 | - | - |
Aug-07 2023 | €2,823,799,244,901 | €2,823,799,244,901 | €2,823,799,244,901 | €2,823,799,244,901 | - | - |
Aug-06 2023 | €2,823,799,244,901 | €2,811,532,391,801 | €2,833,673,053,164 | €2,811,532,391,801 | - | - |
Aug-05 2023 | €2,809,861,590,561 | €2,574,135,219,346 | €2,809,861,590,561 | €2,780,045,680,515 | €66 | - |
Aug-04 2023 | €2,780,045,680,515 | €2,780,045,680,515 | €2,780,045,680,515 | €2,780,045,680,515 | - | - |
Aug-03 2023 | €2,778,766,201,895 | €2,731,588,696,171 | €2,785,517,741,505 | €2,731,588,696,171 | €25 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93058 EUR.