Cap Mercado Tk310.42T
0.98%
Volumen 24h Tk16.36T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | - | - |
Aug-16 2023 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | - | - |
Aug-15 2023 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | - | - |
Aug-14 2023 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | - | - |
Aug-13 2023 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | - | - |
Aug-12 2023 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | Tk355,440,628,404,626 | - | - |
Aug-11 2023 | Tk355,440,628,404,626 | Tk354,892,995,762,133 | Tk357,458,654,898,563 | Tk356,833,309,878,668 | - | - |
Aug-10 2023 | Tk356,358,959,480,005 | Tk355,759,489,282,657 | Tk356,358,959,480,005 | Tk356,229,050,672,947 | Tk540 | - |
Aug-09 2023 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | - | - |
Aug-08 2023 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | - | - |
Aug-07 2023 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | Tk356,229,050,672,947 | - | - |
Aug-06 2023 | Tk356,229,050,672,947 | Tk354,681,557,719,167 | Tk357,474,655,278,369 | Tk354,681,557,719,167 | - | - |
Aug-05 2023 | Tk354,470,782,133,508 | Tk324,733,334,760,742 | Tk354,470,782,133,508 | Tk350,709,433,535,527 | Tk8,369 | - |
Aug-04 2023 | Tk350,709,433,535,527 | Tk350,709,433,535,527 | Tk350,709,433,535,527 | Tk350,709,433,535,527 | - | - |
Aug-03 2023 | Tk350,548,024,237,480 | Tk344,596,468,684,299 | Tk351,399,747,160,095 | Tk344,596,468,684,299 | Tk3,201 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 83 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.3949 BDT.