Cap Mercado $2.69T
2.33%
Volumen 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-27 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-26 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-25 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-24 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-23 2023 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-22 2023 | $0.0000001054 | $0.0000001053 | $0.0000001058 | $0.0000001057 | - | - |
Jul-21 2023 | $0.0000001057 | $0.0000001055 | $0.000000107 | $0.0000001065 | $149 | - |
Jul-20 2023 | $0.0000001067 | $0.0000001058 | $0.0000001068 | $0.0000001064 | $56 | - |
Jul-19 2023 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
Jul-18 2023 | $0.0000001065 | $0.0000001057 | $0.0000001084 | $0.0000001084 | $3 | - |
Jul-17 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Jul-16 2023 | $0.0000001084 | $0.0000001076 | $0.0000001085 | $0.0000001084 | - | - |
Jul-15 2023 | $0.0000001083 | $0.0000001083 | $0.0000001298 | $0.0000001298 | $50 | - |
Jul-14 2023 | $0.0000001298 | $0.0000001298 | $0.0000001298 | $0.0000001298 | - | - |