Cap Mercado $4.01T
1.47%
Volumen 24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pepe on Sol (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $42,439,501,716,020 | $41,386,929,675,940 | $42,439,501,716,020 | $41,386,929,675,940 | - | - |
| Jul-15 2025 | $41,386,929,675,940 | $40,642,063,104,854 | $41,386,929,675,940 | $41,332,712,678,486 | - | - |
| Jul-14 2025 | $41,332,712,678,486 | $41,332,712,678,486 | $41,332,712,678,486 | $41,332,712,678,486 | - | - |
| Jul-13 2025 | $41,332,712,678,486 | $40,383,399,121,611 | $41,332,712,678,486 | $40,383,399,121,611 | - | - |
| Jul-12 2025 | $40,383,399,121,611 | $40,383,399,121,611 | $40,719,685,509,778 | $40,719,685,509,778 | - | - |
| Jul-11 2025 | $40,719,685,509,778 | $35,364,243,937,051 | $40,719,685,509,778 | $35,364,243,937,051 | $2 | - |
| Jul-10 2025 | $35,364,243,937,051 | $34,122,820,421,135 | $37,541,213,194,189 | $37,541,213,194,189 | $5 | - |
| Jul-09 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-08 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-07 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-06 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-05 2025 | $37,541,213,194,189 | $33,563,764,921,421 | $40,968,112,986,391 | $40,968,112,986,391 | - | - |
| Jul-04 2025 | $40,968,112,986,391 | $40,968,112,986,391 | $41,558,902,840,720 | $41,558,902,840,720 | - | - |
| Jul-03 2025 | $41,558,902,840,720 | $39,131,026,907,249 | $43,969,263,897,784 | $39,131,026,907,249 | - | - |
| Jul-02 2025 | $39,131,026,907,249 | $39,131,026,907,249 | $39,131,026,907,249 | $39,131,026,907,249 | - | - |