Cap Mercado $2.23T
0.23%
Volumen 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
Oct-07 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
Oct-06 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
Oct-05 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
Oct-04 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
Oct-03 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
Oct-02 2023 | $46,207,670,469,538 | $45,880,996,404,041 | $46,646,411,532,584 | $45,946,721,294,324 | - | - |
Oct-01 2023 | $46,050,128,968,060 | $45,077,726,041,384 | $46,087,636,076,264 | $45,392,936,234,116 | $3 | - |
Sep-30 2023 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | - | - |
Sep-29 2023 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | - | - |
Sep-28 2023 | $45,444,317,722,689 | $44,188,444,502,619 | $45,655,059,087,087 | $44,188,444,502,619 | $0 | - |
Sep-27 2023 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | - | - |
Sep-26 2023 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | - | - |
Sep-25 2023 | $44,188,444,502,619 | $44,087,405,897,005 | $44,433,177,969,983 | $44,087,405,897,005 | - | - |
Sep-24 2023 | $44,469,462,666,541 | $44,366,874,619,960 | $45,197,815,395,878 | $44,366,874,619,960 | $559 | - |