Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Maga (PEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000422 | $0.0000000422 | $0.000000043 | $0.000000043 | - | - |
| Sep-08 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Sep-07 2025 | $0.000000043 | $0.000000043 | $0.0000000437 | $0.0000000437 | - | - |
| Sep-06 2025 | $0.0000000437 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-05 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-04 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-03 2025 | $0.0000000444 | $0.0000000444 | $0.000000045 | $0.000000045 | - | - |
| Sep-02 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Sep-01 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Aug-31 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Aug-30 2025 | $0.000000045 | $0.000000045 | $0.0000000468 | $0.0000000468 | - | - |
| Aug-29 2025 | $0.0000000468 | $0.0000000468 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-28 2025 | $0.0000000514 | $0.0000000514 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-27 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-26 2025 | $0.0000000531 | $0.0000000531 | $0.0000000545 | $0.0000000545 | - | - |