Cap Mercado $4.08T
2.67%
Volumen 24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
Monedas
32.455
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Maga (PEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000584 | $0.0000000573 | $0.0000000584 | $0.0000000573 | - | - |
| Jul-15 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jul-14 2025 | $0.0000000573 | $0.0000000562 | $0.0000000573 | $0.0000000562 | - | - |
| Jul-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Jul-12 2025 | $0.0000000565 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Jul-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jul-10 2025 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Jul-09 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000545 | $0.0000000541 | - | - |
| Jul-06 2025 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.0000000536 | - | - |
| Jul-05 2025 | $0.0000000536 | $0.0000000536 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-03 2025 | $0.0000000549 | $0.0000000549 | $0.0000000563 | $0.0000000563 | - | - |
| Jul-02 2025 | $0.0000000563 | $0.0000000538 | $0.0000000563 | $0.0000000538 | - | - |