Cap Mercado $2.25T
-1.26%
Volumen 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Sep-01 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Aug-31 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Aug-30 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Aug-29 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Aug-28 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Aug-27 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
Aug-26 2023 | $6,553,576,690 | $6,553,576,690 | $6,864,906,522 | $6,864,906,522 | $0 | - |
Aug-25 2023 | $6,853,426,115 | $6,243,830,904 | $6,853,426,115 | $6,243,830,904 | $209 | - |
Aug-24 2023 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | - | - |
Aug-23 2023 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | - | - |
Aug-22 2023 | $6,265,319,859 | $6,057,491,371 | $7,068,779,000 | $7,068,779,000 | $36 | - |
Aug-21 2023 | $7,103,530,170 | $5,907,078,765 | $7,269,888,796 | $5,907,078,765 | $74 | - |
Aug-20 2023 | $5,907,078,765 | $5,907,078,765 | $5,907,078,765 | $5,907,078,765 | - | - |
Aug-19 2023 | $5,903,668,224 | $5,836,362,684 | $5,964,682,839 | $5,957,942,758 | $4 | - |