Cap Mercado HK$20.12T
-1.88%
Volumen 24h HK$1.37T
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-21 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-20 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-19 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-18 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-17 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-16 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-15 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | - | - |
Apr-14 2024 | HK$231,112,251,526,716 | HK$231,112,251,526,716 | HK$251,980,607,324,231 | HK$251,980,607,324,231 | HK$70 | - |
Apr-13 2024 | HK$251,980,607,324,231 | HK$251,980,607,324,231 | HK$269,948,534,222,596 | HK$269,948,534,222,596 | HK$2 | - |
Apr-12 2024 | HK$269,948,534,222,596 | HK$268,229,453,819,713 | HK$270,824,580,605,349 | HK$268,229,453,819,713 | HK$1,476 | - |
Apr-11 2024 | HK$268,229,453,819,713 | HK$258,043,931,312,851 | HK$269,515,421,442,352 | HK$258,043,931,312,851 | HK$234 | - |
Apr-10 2024 | HK$258,043,931,312,851 | HK$258,043,931,312,851 | HK$263,991,511,582,267 | HK$263,991,511,582,267 | HK$4 | - |
Apr-09 2024 | HK$263,991,511,582,267 | HK$263,991,511,582,267 | HK$263,991,511,582,267 | HK$263,991,511,582,267 | - | - |
Apr-08 2024 | HK$263,991,511,582,267 | HK$256,973,032,337,317 | HK$263,991,511,582,267 | HK$256,973,032,337,317 | HK$18 | - |
Análisis de precios históricos y de mercado de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 332 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80891 HKD.