Cap Mercado CN¥18.71T
-1.9%
Volumen 24h CN¥1.28T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-22 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-21 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-20 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-19 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-18 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-17 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-16 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-15 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | - | - |
Apr-14 2024 | CN¥215,316,587,373,547 | CN¥215,316,587,373,547 | CN¥234,758,668,547,242 | CN¥234,758,668,547,242 | CN¥65 | - |
Apr-13 2024 | CN¥234,758,668,547,242 | CN¥234,758,668,547,242 | CN¥251,498,554,366,260 | CN¥251,498,554,366,260 | CN¥2 | - |
Apr-12 2024 | CN¥251,498,554,366,260 | CN¥249,896,966,725,084 | CN¥252,314,726,231,962 | CN¥249,896,966,725,084 | CN¥1,375 | - |
Apr-11 2024 | CN¥249,896,966,725,084 | CN¥240,407,586,857,482 | CN¥251,095,043,236,175 | CN¥240,407,586,857,482 | CN¥218 | - |
Apr-10 2024 | CN¥240,407,586,857,482 | CN¥240,407,586,857,482 | CN¥245,948,672,101,907 | CN¥245,948,672,101,907 | CN¥4 | - |
Apr-09 2024 | CN¥245,948,672,101,907 | CN¥245,948,672,101,907 | CN¥245,948,672,101,907 | CN¥245,948,672,101,907 | - | - |
Apr-08 2024 | CN¥245,948,672,101,907 | CN¥239,409,879,850,126 | CN¥245,948,672,101,907 | CN¥239,409,879,850,126 | CN¥17 | - |
Análisis de precios históricos y de mercado de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 332 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2752 CNY.