Cap Mercado $2.23T
-2.7%
Volumen 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-21 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-20 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-19 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-18 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-17 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-16 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-15 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
Apr-14 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $32,268,345,687,712 | $32,268,345,687,712 | $9 | - |
Apr-13 2024 | $32,268,345,687,712 | $32,268,345,687,712 | $34,569,297,664,155 | $34,569,297,664,155 | $0 | - |
Apr-12 2024 | $34,569,297,664,155 | $34,349,154,212,266 | $34,681,483,152,622 | $34,349,154,212,266 | $189 | - |
Apr-11 2024 | $34,349,154,212,266 | $33,044,807,958,198 | $34,513,833,741,502 | $33,044,807,958,198 | $30 | - |
Apr-10 2024 | $33,044,807,958,198 | $33,044,807,958,198 | $33,806,448,221,616 | $33,806,448,221,616 | $1 | - |
Apr-09 2024 | $33,806,448,221,616 | $33,806,448,221,616 | $33,806,448,221,616 | $33,806,448,221,616 | - | - |
Apr-08 2024 | $33,806,448,221,616 | $32,907,669,871,635 | $33,806,448,221,616 | $32,907,669,871,635 | $2 | - |