Cap Mercado $2.35T 1.92%
Volume 24h $143.12B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Pepe Grinch PEPEGRINCH

Preços históricos de Pepe Grinch (PEPEGRINCH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-21 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-20 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-19 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-18 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-17 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-16 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-15 2024 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 $29,595,968,134,696 - -
Apr-14 2024 $29,595,968,134,696 $29,595,968,134,696 $32,268,345,687,712 $32,268,345,687,712 $9 -
Apr-13 2024 $32,268,345,687,712 $32,268,345,687,712 $34,569,297,664,155 $34,569,297,664,155 $0 -
Apr-12 2024 $34,569,297,664,155 $34,349,154,212,266 $34,681,483,152,622 $34,349,154,212,266 $189 -
Apr-11 2024 $34,349,154,212,266 $33,044,807,958,198 $34,513,833,741,502 $33,044,807,958,198 $30 -
Apr-10 2024 $33,044,807,958,198 $33,044,807,958,198 $33,806,448,221,616 $33,806,448,221,616 $1 -
Apr-09 2024 $33,806,448,221,616 $33,806,448,221,616 $33,806,448,221,616 $33,806,448,221,616 - -
Apr-08 2024 $33,806,448,221,616 $32,907,669,871,635 $33,806,448,221,616 $32,907,669,871,635 $2 -

Análise histórica e de mercado do preço de Pepe Grinch (PEPEGRINCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 332 dias, a partir do dia 06-06-2023.