Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Governance Token (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-14 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-13 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-12 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-11 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-10 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-09 2023 | $0.0000115 | $0.00001148 | $0.00001151 | $0.00001151 | - | - |
| Sep-08 2023 | $0.00001151 | $0.00001145 | $0.00002895 | $0.00002887 | $12 | - |
| Sep-07 2023 | $0.00002888 | $0.0000182 | $0.00004264 | $0.0000237 | $44 | - |
| Sep-06 2023 | $0.00002371 | $0.00002371 | $0.0000676 | $0.0000676 | $33 | - |
| Sep-05 2023 | $0.00006752 | $0.00006093 | $0.00007755 | $0.00006107 | $36 | - |
| Sep-04 2023 | $0.00006088 | $0.00005572 | $0.00007293 | $0.00007268 | $136 | - |
| Sep-03 2023 | $0.00007859 | $0.00007859 | $0.00015171 | $0.00011614 | $269 | - |
| Sep-02 2023 | $0.00011616 | $0.00006773 | $0.00011616 | $0.00007161 | $101 | - |
| Sep-01 2023 | $0.00007153 | $0.00002415 | $0.00007157 | $0.00002415 | $472 | - |