Cap Mercado $3.53T -3.81%
Volumen 24h $411.74B 22.58%
BTC % 55.46% 0.1%
ETH % 10.82% -4.52%
Monedas 33.659 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
ぺぺ ぺぺ

Precios Históricos de ぺぺ (ぺぺ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-19 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-18 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-17 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-16 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-15 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-14 2023 $88,670,456,325,397 $88,670,456,325,397 $92,351,470,684,344 $92,351,470,684,344 - -
Dec-13 2023 $92,311,410,517,978 $88,570,729,675,250 $101,314,762,507,320 $101,314,762,507,320 $355 -
Dec-12 2023 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 - -
Dec-11 2023 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 - -
Dec-10 2023 $101,314,762,507,320 $100,046,216,101,470 $101,314,762,507,320 $100,046,216,101,470 - -
Dec-09 2023 $100,708,584,758,030 $97,418,950,725,679 $102,476,347,360,320 $97,418,950,725,679 $88 -
Dec-08 2023 $97,418,950,725,679 $97,418,950,725,679 $101,889,121,042,580 $101,889,121,042,580 - -
Dec-07 2023 $101,713,044,996,780 $89,632,359,026,778 $102,473,615,262,610 $89,632,359,026,778 $32 -
Dec-06 2023 $89,632,359,026,778 $89,632,359,026,778 $89,632,359,026,778 $89,632,359,026,778 - -

Análisis de precios históricos y de mercado de ぺぺ (ぺぺ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 22-04-2025.