Cap Mercado CHF2.31T
-1.67%
Volumen 24h CHF153.81B
20.54%
BTC % 50.91%
0.35%
ETH % 16.01%
-0.31%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-20 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | - | - |
Dec-19 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | - | - |
Dec-18 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | - | - |
Dec-17 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | - | - |
Dec-16 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | - | - |
Dec-15 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | - | - |
Dec-14 2023 | CHF78,829,809,082,404 | CHF78,829,809,082,404 | CHF82,102,304,467,795 | CHF82,102,304,467,795 | - | - |
Dec-13 2023 | CHF82,066,690,178,692 | CHF78,741,150,095,890 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | CHF315 | - |
Dec-12 2023 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | - | - |
Dec-11 2023 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | CHF90,070,850,164,257 | - | - |
Dec-10 2023 | CHF90,070,850,164,257 | CHF88,943,087,038,528 | CHF90,070,850,164,257 | CHF88,943,087,038,528 | - | - |
Dec-09 2023 | CHF89,531,946,021,583 | CHF86,607,395,574,143 | CHF91,103,522,330,271 | CHF86,607,395,574,143 | CHF78 | - |
Dec-08 2023 | CHF86,607,395,574,143 | CHF86,607,395,574,143 | CHF90,581,466,389,274 | CHF90,581,466,389,274 | - | - |
Dec-07 2023 | CHF90,424,931,263,037 | CHF79,684,959,821,986 | CHF91,101,093,440,765 | CHF79,684,959,821,986 | CHF28 | - |
Dec-06 2023 | CHF79,684,959,821,986 | CHF79,684,959,821,986 | CHF79,684,959,821,986 | CHF79,684,959,821,986 | - | - |
Análisis de precios históricos y de mercado de ぺぺ (ぺぺ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 205 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88902 CHF.