Cap Mercado £2.02T
3.97%
Volumen 24h £128.05B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2023 | £55,139 | £55,139 | £55,139 | £55,139 | - | - |
Sep-29 2023 | £55,139 | £55,139 | £55,139 | £55,139 | - | - |
Sep-28 2023 | £55,139 | £55,139 | £55,139 | £55,139 | - | - |
Sep-27 2023 | £55,139 | £55,139 | £55,139 | £55,139 | - | - |
Sep-26 2023 | £55,139 | £55,139 | £55,139 | £55,139 | - | - |
Sep-25 2023 | £55,139 | £55,139 | £55,139 | £55,139 | - | - |
Sep-24 2023 | £55,139 | £55,049 | £55,159 | £55,096 | - | - |
Sep-23 2023 | £55,045 | £54,560 | £55,143 | £54,560 | £70 | - |
Sep-22 2023 | £54,561 | £54,433 | £56,641 | £56,641 | £32 | - |
Sep-21 2023 | £56,641 | £56,641 | £56,641 | £56,641 | - | - |
Sep-20 2023 | £56,641 | £56,641 | £56,641 | £56,641 | - | - |
Sep-19 2023 | £56,659 | £55,900 | £56,978 | £55,900 | £15 | - |
Sep-18 2023 | £55,900 | £55,900 | £55,900 | £55,900 | - | - |
Sep-17 2023 | £55,750 | £55,750 | £56,607 | £56,607 | £57 | - |
Sep-16 2023 | £56,831 | £56,211 | £56,905 | £56,211 | £27 | - |
Análisis de precios históricos y de mercado de Pepe City (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.