Cap Mercado £2.01T
-0.23%
Volumen 24h £137.45B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £11,427,396,367,942 | £11,427,396,367,942 | £12,602,416,114,860 | £12,602,416,114,860 | £30 | - |
Jul-19 2024 | £12,602,416,114,860 | £12,311,124,894,664 | £12,602,416,114,860 | £12,311,124,894,664 | £22 | - |
Jul-18 2024 | £12,311,124,894,664 | £11,972,939,362,445 | £12,897,520,955,552 | £12,897,520,955,552 | £53 | - |
Jul-17 2024 | £12,897,520,955,552 | £12,765,479,814,979 | £12,897,520,955,552 | £12,765,479,814,979 | £1 | - |
Jul-16 2024 | £12,687,675,092,840 | £11,491,435,418,272 | £12,687,675,092,840 | £11,491,435,418,272 | £11 | - |
Jul-15 2024 | £11,491,435,418,272 | £11,491,435,418,272 | £11,491,435,418,272 | £11,491,435,418,272 | - | - |
Jul-14 2024 | £11,491,435,418,272 | £9,916,103,385,729 | £11,491,435,418,272 | £9,916,103,385,729 | £71 | - |
Jul-13 2024 | £9,916,103,385,729 | £9,916,103,385,729 | £10,055,001,516,032 | £10,055,001,516,032 | £3 | - |
Jul-12 2024 | £10,055,001,516,032 | £10,055,001,516,032 | £12,523,085,529,507 | £12,523,085,529,507 | £91 | - |
Jul-11 2024 | £12,523,085,529,507 | £11,730,174,126,574 | £12,523,085,529,507 | £11,730,174,126,574 | £40 | - |
Jul-10 2024 | £11,730,174,126,574 | £11,730,174,126,574 | £11,965,384,984,957 | £11,777,549,904,979 | £48 | - |
Jul-09 2024 | £11,777,549,904,979 | £11,777,549,904,979 | £11,826,794,846,218 | £11,778,016,768,075 | £9 | - |
Jul-08 2024 | £11,778,016,768,075 | £10,301,683,567,040 | £12,000,631,964,954 | £10,301,683,567,040 | £61 | - |
Jul-07 2024 | £10,301,683,567,040 | £10,301,683,567,040 | £12,976,032,337,879 | £12,976,032,337,879 | £75 | - |
Jul-06 2024 | £12,976,032,337,879 | £12,491,548,755,447 | £14,356,622,096,849 | £12,491,548,755,447 | £99 | - |
Análisis de precios históricos y de mercado de PEPE Chain (PEPECHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 437 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77444 GBP.