Cap Mercado CHF2.31T
0.03%
Volumen 24h CHF156.69B
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2024 | CHF13,123,858,018,195 | CHF13,123,858,018,195 | CHF14,473,316,095,137 | CHF14,473,316,095,137 | CHF34 | - |
Jul-19 2024 | CHF14,473,316,095,137 | CHF14,138,781,045,094 | CHF14,473,316,095,137 | CHF14,138,781,045,094 | CHF25 | - |
Jul-18 2024 | CHF14,138,781,045,094 | CHF13,750,389,957,068 | CHF14,812,230,919,216 | CHF14,812,230,919,216 | CHF61 | - |
Jul-17 2024 | CHF14,812,230,919,216 | CHF14,660,587,524,199 | CHF14,812,230,919,216 | CHF14,660,587,524,199 | CHF1 | - |
Jul-16 2024 | CHF14,571,232,250,817 | CHF13,197,404,027,898 | CHF14,571,232,250,817 | CHF13,197,404,027,898 | CHF13 | - |
Jul-15 2024 | CHF13,197,404,027,898 | CHF13,197,404,027,898 | CHF13,197,404,027,898 | CHF13,197,404,027,898 | - | - |
Jul-14 2024 | CHF13,197,404,027,898 | CHF11,388,205,041,451 | CHF13,197,404,027,898 | CHF11,388,205,041,451 | CHF82 | - |
Jul-13 2024 | CHF11,388,205,041,451 | CHF11,388,205,041,451 | CHF11,547,723,385,122 | CHF11,547,723,385,122 | CHF4 | - |
Jul-12 2024 | CHF11,547,723,385,122 | CHF11,547,723,385,122 | CHF14,382,208,435,513 | CHF14,382,208,435,513 | CHF104 | - |
Jul-11 2024 | CHF14,382,208,435,513 | CHF13,471,584,848,299 | CHF14,382,208,435,513 | CHF13,471,584,848,299 | CHF46 | - |
Jul-10 2024 | CHF13,471,584,848,299 | CHF13,471,584,848,299 | CHF13,741,714,089,497 | CHF13,525,993,829,073 | CHF55 | - |
Jul-09 2024 | CHF13,525,993,829,073 | CHF13,525,993,829,073 | CHF13,582,549,460,481 | CHF13,526,530,000,637 | CHF11 | - |
Jul-08 2024 | CHF13,526,530,000,637 | CHF11,831,026,782,399 | CHF13,782,193,683,113 | CHF11,831,026,782,399 | CHF71 | - |
Jul-07 2024 | CHF11,831,026,782,399 | CHF11,831,026,782,399 | CHF14,902,397,760,489 | CHF14,902,397,760,489 | CHF87 | - |
Jul-06 2024 | CHF14,902,397,760,489 | CHF14,345,989,848,900 | CHF16,487,943,880,945 | CHF14,345,989,848,900 | CHF114 | - |
Análisis de precios históricos y de mercado de PEPE Chain (PEPECHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 437 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88941 CHF.