Cap Mercado MX$47.23T
1.31%
Volumen 24h MX$3.17T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-13 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | - | - |
Oct-12 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | - | - |
Oct-11 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | - | - |
Oct-10 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | - | - |
Oct-09 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | - | - |
Oct-08 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | - | - |
Oct-07 2023 | MX$0.00000000219386574585897 | MX$0.00000000219386574585897 | MX$0.000000002204577717947724 | MX$0.000000002204577717947724 | - | - |
Oct-06 2023 | MX$0.000000002201840182294604 | MX$0.00000000218423001547335 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$24 | - |
Oct-05 2023 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | - | - |
Oct-04 2023 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | - | - |
Oct-03 2023 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | MX$0.000000002213791299510295 | - | - |
Oct-02 2023 | MX$0.000000002211450105848786 | MX$0.000000002206535429689184 | MX$0.000000002266188618591844 | MX$0.000000002230021032255375 | MX$40 | - |
Oct-01 2023 | MX$0.000000002230021032255375 | MX$0.000000002214325712633059 | MX$0.000000002230021032255375 | MX$0.000000002214325712633059 | - | - |
Sep-30 2023 | MX$0.000000002217600025105579 | MX$0.000000002212811219100779 | MX$0.000000002225613213401259 | MX$0.000000002219807425509597 | MX$4 | - |
Sep-29 2023 | MX$0.00000000221976399331037 | MX$0.000000002213933609281802 | MX$0.000000002235658661540783 | MX$0.000000002221905257112815 | MX$38 | - |
Análisis de precios históricos y de mercado de Pepe CEO (PEPE CEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94622 MXN.