Cap Mercado $2.50T
2.01%
Volumen 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
Oct-12 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
Oct-11 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
Oct-10 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
Oct-09 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
Oct-08 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
Oct-07 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,843,569,172,099 | $122,843,569,172,099 | - | - |
Oct-06 2023 | $122,691,028,099,209 | $121,709,753,668,089 | $123,356,968,738,280 | $123,356,968,738,280 | $1 | - |
Oct-05 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
Oct-04 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
Oct-03 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
Oct-02 2023 | $123,226,512,649,950 | $122,952,656,865,300 | $126,276,654,281,059 | $124,261,322,565,720 | $2 | - |
Oct-01 2023 | $124,261,322,565,720 | $123,386,747,328,020 | $124,261,322,565,720 | $123,386,747,328,020 | - | - |
Sep-30 2023 | $123,569,198,700,650 | $123,302,356,657,880 | $124,015,709,904,440 | $123,692,199,555,649 | $0 | - |
Sep-29 2023 | $123,689,779,424,880 | $123,364,898,529,150 | $124,575,462,773,820 | $123,809,095,013,480 | $2 | - |