Cap Mercado AU$3.91T
0.85%
Volumen 24h AU$152.59B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-13 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | - | - |
Oct-12 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | - | - |
Oct-11 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | - | - |
Oct-10 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | - | - |
Oct-09 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | - | - |
Oct-08 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | - | - |
Oct-07 2023 | AU$182,894,474,771,682 | AU$182,894,474,771,682 | AU$183,787,492,274,070 | AU$183,787,492,274,070 | - | - |
Oct-06 2023 | AU$183,559,274,049,509 | AU$182,091,179,560,366 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$2 | - |
Oct-05 2023 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | - | - |
Oct-04 2023 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | - | - |
Oct-03 2023 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | AU$184,555,594,499,028 | - | - |
Oct-02 2023 | AU$184,360,417,840,716 | AU$183,950,699,462,743 | AU$188,923,765,236,436 | AU$185,908,607,303,799 | AU$3 | - |
Oct-01 2023 | AU$185,908,607,303,799 | AU$184,600,146,544,924 | AU$185,908,607,303,799 | AU$184,600,146,544,924 | - | - |
Sep-30 2023 | AU$184,873,113,868,029 | AU$184,473,888,819,420 | AU$185,541,143,745,131 | AU$185,057,136,677,203 | AU$0 | - |
Sep-29 2023 | AU$185,053,515,895,357 | AU$184,567,458,338,446 | AU$186,378,595,610,539 | AU$185,232,025,140,617 | AU$3 | - |
Análisis de precios históricos y de mercado de Pepe CEO (PEPE CEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 129 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.