Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Pepe Burn (PEPEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
| Aug-31 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
| Aug-30 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
| Aug-29 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
| Aug-28 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
| Aug-27 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
| Aug-26 2023 | $98,143,004,469,348 | $98,009,092,201,035 | $98,668,304,600,296 | $98,668,304,600,296 | - | - |
| Aug-25 2023 | $98,503,298,369,074 | $95,991,655,972,558 | $98,503,298,369,074 | $95,991,655,972,558 | $153 | - |
| Aug-24 2023 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | - | - |
| Aug-23 2023 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | - | - |
| Aug-22 2023 | $96,322,023,730,894 | $93,126,901,845,642 | $96,395,637,721,112 | $96,395,637,721,112 | $90 | - |
| Aug-21 2023 | $96,395,637,721,112 | $96,105,545,514,765 | $99,190,397,135,201 | $99,002,937,390,560 | - | - |
| Aug-20 2023 | $99,147,425,841,804 | $98,824,036,741,804 | $99,504,522,610,105 | $99,439,506,855,606 | $2 | - |
| Aug-19 2023 | $99,298,960,027,774 | $99,098,695,099,651 | $107,407,545,091,970 | $107,407,545,091,970 | $4 | - |
| Aug-18 2023 | $107,407,545,091,970 | $107,407,545,091,970 | $107,407,545,091,970 | $107,407,545,091,970 | - | - |