Cap Mercado ₪8.34T
0.41%
Volumen 24h ₪459.92B
-10.28%
BTC % 49.95%
-0.5%
ETH % 16.37%
0.91%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2023 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | - | - |
Aug-31 2023 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | - | - |
Aug-30 2023 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | - | - |
Aug-29 2023 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | - | - |
Aug-28 2023 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | - | - |
Aug-27 2023 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | ₪359,197,507,777,545 | - | - |
Aug-26 2023 | ₪359,197,507,777,545 | ₪358,707,396,910,256 | ₪361,120,074,738,807 | ₪361,120,074,738,807 | - | - |
Aug-25 2023 | ₪360,516,161,832,908 | ₪351,323,701,360,203 | ₪360,516,161,832,908 | ₪351,323,701,360,203 | ₪559 | - |
Aug-24 2023 | ₪351,323,701,360,203 | ₪351,323,701,360,203 | ₪351,323,701,360,203 | ₪351,323,701,360,203 | - | - |
Aug-23 2023 | ₪351,323,701,360,203 | ₪351,323,701,360,203 | ₪351,323,701,360,203 | ₪351,323,701,360,203 | - | - |
Aug-22 2023 | ₪352,532,827,533,648 | ₪340,838,873,140,939 | ₪352,802,250,321,010 | ₪352,802,250,321,010 | ₪331 | - |
Aug-21 2023 | ₪352,802,250,321,010 | ₪351,740,530,251,309 | ₪363,030,902,091,007 | ₪362,344,810,673,206 | - | - |
Aug-20 2023 | ₪362,873,629,735,452 | ₪361,690,045,032,798 | ₪364,180,582,481,627 | ₪363,942,628,721,106 | ₪6 | - |
Aug-19 2023 | ₪363,428,235,764,051 | ₪362,695,278,143,016 | ₪393,105,170,583,904 | ₪393,105,170,583,904 | ₪13 | - |
Aug-18 2023 | ₪393,105,170,583,904 | ₪393,105,170,583,904 | ₪393,105,170,583,904 | ₪393,105,170,583,904 | - | - |
Análisis de precios históricos y de mercado de Pepe Burn (PEPEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 98 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65994 ILS.