Cap Mercado $2.31T
-1.55%
Volumen 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pepe Analytics (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-05 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-04 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-03 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-02 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Feb-01 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-31 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-30 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
| Jan-29 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | $142 | - |
| Jan-28 2024 | $0.00025402 | $0.00025377 | $0.00025834 | $0.00025714 | $442 | - |
| Jan-27 2024 | $0.00025714 | $0.00025415 | $0.00025714 | $0.00025537 | $216 | - |
| Jan-26 2024 | $0.00025537 | $0.0002477 | $0.00025537 | $0.0002477 | $2 | - |
| Jan-25 2024 | $0.0002477 | $0.0002477 | $0.00024911 | $0.00024911 | $2 | - |
| Jan-24 2024 | $0.00024911 | $0.00024687 | $0.00024911 | $0.00024687 | $2 | - |
| Jan-23 2024 | $0.00024687 | $0.00024687 | $0.00026488 | $0.00026488 | $2 | - |