Cap Mercado $2.50T
0.1%
Volumen 24h $84.35B
-59.91%
BTC % 54.03%
-0.03%
ETH % 12.73%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-05 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-04 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-03 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-02 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-01 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Jan-31 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Jan-30 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Jan-29 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | $142 | - |
Jan-28 2024 | $0.00025402 | $0.00025377 | $0.00025834 | $0.00025714 | $442 | - |
Jan-27 2024 | $0.00025714 | $0.00025415 | $0.00025714 | $0.00025537 | $216 | - |
Jan-26 2024 | $0.00025537 | $0.0002477 | $0.00025537 | $0.0002477 | $2 | - |
Jan-25 2024 | $0.0002477 | $0.0002477 | $0.00024911 | $0.00024911 | $2 | - |
Jan-24 2024 | $0.00024911 | $0.00024687 | $0.00024911 | $0.00024687 | $2 | - |
Jan-23 2024 | $0.00024687 | $0.00024687 | $0.00026488 | $0.00026488 | $2 | - |