Cap Mercado $4.11T 0%
Volumen 24h $329.39B -13.49%
BTC % 54.76% -0.67%
ETH % 12.51% 1.27%
Monedas 32.836 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe AI PEPEAI

Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2024 $239,129,914,743,490 $239,129,914,743,490 $239,129,914,743,490 $239,129,914,743,490 - -
Nov-04 2024 $239,129,914,743,490 $239,129,914,743,490 $239,129,914,743,490 $239,129,914,743,490 - -
Nov-03 2024 $239,129,914,743,490 $193,912,506,087,270 $241,367,237,614,990 $193,912,506,087,270 $1 -
Nov-02 2024 $193,912,506,087,270 $118,283,289,019,510 $193,912,506,087,270 $118,283,289,019,510 $1 -
Nov-01 2024 $116,704,600,623,719 $111,950,266,322,209 $428,618,766,146,360 $196,074,423,576,120 $4 -
Oct-31 2024 $196,074,423,576,120 $196,074,423,576,120 $196,074,423,576,120 $196,074,423,576,120 - -
Oct-30 2024 $196,074,423,576,120 $196,074,423,576,120 $196,074,423,576,120 $196,074,423,576,120 - -
Oct-29 2024 $196,074,423,576,120 $196,074,423,576,120 $200,093,548,199,180 $199,981,043,011,500 $0 -
Oct-28 2024 $199,981,043,011,500 $199,981,043,011,500 $429,290,115,230,820 $429,290,115,230,820 $1 -
Oct-27 2024 $429,290,115,230,820 $429,290,115,230,820 $429,290,115,230,820 $429,290,115,230,820 - -
Oct-26 2024 $429,290,115,230,820 $429,290,115,230,820 $438,133,938,804,300 $438,133,938,804,300 $0 -
Oct-25 2024 $438,133,938,804,300 $438,133,938,804,300 $438,133,938,804,300 $438,133,938,804,300 - -
Oct-24 2024 $438,133,938,804,300 $438,133,938,804,300 $448,488,948,737,400 $448,488,948,737,400 $0 -
Oct-23 2024 $448,488,948,737,400 $448,488,948,737,400 $448,488,948,737,400 $448,488,948,737,400 - -
Oct-22 2024 $448,488,948,737,400 $432,923,299,717,090 $450,782,260,394,850 $432,923,299,717,090 $0 -

Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 547 días, desde el día 21-02-2024.