Cap Mercado CA$3.29T
-0.27%
Volumen 24h CA$96.12B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$148,105,862,018,514 | CA$148,105,862,018,514 | CA$148,105,862,018,514 | CA$148,105,862,018,514 | - | - |
Jun-28 2024 | CA$148,105,862,018,514 | CA$142,021,834,178,533 | CA$183,478,494,500,291 | CA$183,126,491,961,944 | CA$2 | - |
Jun-27 2024 | CA$183,126,491,961,944 | CA$179,429,852,447,310 | CA$183,577,226,303,899 | CA$179,429,852,447,310 | CA$0 | - |
Jun-26 2024 | CA$179,429,852,447,310 | CA$179,396,942,449,681 | CA$208,695,113,570,131 | CA$208,695,113,570,131 | CA$1 | - |
Jun-25 2024 | CA$208,943,014,735,939 | CA$97,284,426,050,470 | CA$209,088,002,715,242 | CA$97,284,426,050,470 | CA$11 | - |
Jun-24 2024 | CA$97,284,426,050,470 | CA$95,365,432,608,721 | CA$97,332,622,203,576 | CA$95,731,584,139,385 | CA$0 | - |
Jun-23 2024 | CA$95,731,584,139,385 | CA$95,731,584,139,385 | CA$148,699,314,719,489 | CA$148,699,314,719,489 | CA$4 | - |
Jun-22 2024 | CA$148,699,314,719,489 | CA$148,699,314,719,489 | CA$148,699,314,719,489 | CA$148,699,314,719,489 | - | - |
Jun-21 2024 | CA$148,699,314,719,489 | CA$148,699,314,719,489 | CA$152,030,486,209,735 | CA$152,030,486,209,735 | CA$0 | - |
Jun-20 2024 | CA$152,030,486,209,735 | CA$152,030,486,209,735 | CA$152,030,486,209,735 | CA$152,030,486,209,735 | - | - |
Jun-19 2024 | CA$152,030,486,209,735 | CA$148,116,384,887,826 | CA$153,054,453,759,305 | CA$148,116,384,887,826 | CA$0 | - |
Jun-18 2024 | CA$148,116,384,887,826 | CA$148,116,384,887,826 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | CA$0 | - |
Jun-17 2024 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | - | - |
Jun-16 2024 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | CA$154,773,735,261,450 | - | - |
Jun-15 2024 | CA$154,773,735,261,450 | CA$127,319,460,670,727 | CA$157,413,281,084,642 | CA$127,319,460,670,727 | CA$2 | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 362 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36935 CAD.