Cap Mercado ¥366.01T
1.4%
Volumen 24h ¥14.15T
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-12 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | - | - |
Aug-11 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | - | - |
Aug-10 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | - | - |
Aug-09 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | - | - |
Aug-08 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | - | - |
Aug-07 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | - | - |
Aug-06 2023 | ¥0.000000007833696685003485 | ¥0.000000007833696685003485 | ¥0.000000007863891385008214 | ¥0.000000007863891385008214 | - | - |
Aug-05 2023 | ¥0.000000007860148306444801 | ¥0.000000007857861298277332 | ¥0.000000008323899241190421 | ¥0.000000008323899241190421 | ¥11,936 | - |
Aug-04 2023 | ¥0.000000008323899241190421 | ¥0.000000008323899241190421 | ¥0.000000008323899241190421 | ¥0.000000008323899241190421 | - | - |
Aug-03 2023 | ¥0.000000008319959162920489 | ¥0.000000008308384753582839 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥89,329 | - |
Aug-02 2023 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | - | - |
Aug-01 2023 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | - | - |
Jul-31 2023 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | ¥0.000000009900196302901692 | - | - |
Jul-30 2023 | ¥0.000000009900196302901692 | ¥0.000000009898876091027268 | ¥0.000000009933913510465087 | ¥0.000000009926671999491467 | - | - |
Jul-29 2023 | ¥0.000000009930228488392463 | ¥0.000000009885777527960811 | ¥0.0000000141 | ¥0.0000000141 | ¥20,589 | - |
Análisis de precios históricos y de mercado de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 36 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.