Cap Mercado CHF2.07T
2.47%
Volumen 24h CHF84.60B
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-12 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-11 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-10 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-09 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-08 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-07 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | - | - |
Aug-06 2023 | CHF44,426,116,448,106 | CHF44,426,116,448,106 | CHF44,597,355,304,097 | CHF44,597,355,304,097 | - | - |
Aug-05 2023 | CHF44,576,127,721,410 | CHF44,563,157,741,175 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | CHF68 | - |
Aug-04 2023 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | CHF47,206,131,646,551 | - | - |
Aug-03 2023 | CHF47,183,786,847,783 | CHF47,118,146,566,096 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF507 | - |
Aug-02 2023 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | - | - |
Aug-01 2023 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | - | - |
Jul-31 2023 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | CHF56,145,558,284,610 | - | - |
Jul-30 2023 | CHF56,145,558,284,610 | CHF56,138,071,157,034 | CHF56,336,773,830,698 | CHF56,295,706,091,838 | - | - |
Jul-29 2023 | CHF56,315,875,495,430 | CHF56,063,787,161,688 | CHF80,385,550,629,255 | CHF80,385,550,629,255 | CHF117 | - |
Análisis de precios históricos y de mercado de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 36 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89522 CHF.